AS Roma Fan Token

ASR · 美元计价

$0.711

≈ ￥4.6926

-0.56% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.725

24H 最低

$0.711

今日开盘

$0.715

24H 成交量

$7.32万

流通市值

$450.90万

24H 涨跌额

(-$0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AXTIBAXTIB	$55.46	$55.69	$55.15	$1.93万	—	0.47%
23	LSKLisk	$0.2037	$0.2872	$0.2031	$1,313.65万	$4,229.11万	-26.14%
207	SANDThe Sandbox	$0.04606	$0.04714	$0.04589	$67.19万	$1.24亿	-1.43%
124	LDOLido DAO	$0.3406	$0.3519	$0.331	$126.82万	$2.84亿	1.10%
11	UNIUniswap	$7.147	$7.40	$7.02	$4,169.34万	$44.82亿	0.04%
228	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
565	SCSiacoin	$0.000745	$0.00077	$0.000744	$8.60万	$4,182.11万	-1.33%
224	HYPERHyperlane	$0.0596	$0.0625	$0.0592	$58.04万	$1,043.11万	-3.72%
249	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
618	JOELFJ	$0.0284	$0.0291	$0.0282	$3.65万	$974.20万	-1.05%
261	OPENOpenLedger	$0.0838	$0.0865	$0.0831	$48.19万	$1,806.47万	-2.90%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
690	DELLBDELLB	$426.29	$427.05	$423.61	$3,916.50	—	0.56%
38	ZROLayerZero	$1.845	$1.93	$1.77	$639.87万	$2.09亿	3.54%
657	PDDBPDDB	$78.8	$79.09	$78.61	$1.28万	—	-0.06%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
244	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
278	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
180	SKHYBSKHYB	$151.63	$153.03	$149.75	$78.02万	—	1.01%
476	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%