Lisk

LSK · 美元计价

$0.2066

≈ ￥1.3636

-16.22% (-$0.04)

更新于 2026-11-02 04:50:01

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2466

24H 成交量

$1,008.23万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AXTIBAXTIB	$55.4	$55.69	$55.15	$1.95万	—	0.36%
28	LSKLisk	$0.2066	$0.2559	$0.2011	$1,008.23万	$4,229.11万	-16.22%
218	SANDThe Sandbox	$0.04615	$0.04714	$0.04574	$59.16万	$1.24亿	0.15%
127	LDOLido DAO	$0.34	$0.3519	$0.3326	$121.78万	$2.84亿	1.98%
10	UNIUniswap	$7.17	$7.40	$7.02	$4,210.52万	$44.82亿	0.52%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
581	SCSiacoin	$0.000744	$0.00077	$0.000744	$7.91万	$4,182.11万	-1.20%
269	HYPERHyperlane	$0.0598	$0.0625	$0.0592	$44.12万	$1,043.11万	-3.24%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
626	JOELFJ	$0.0282	$0.0291	$0.0282	$3.32万	$974.20万	-1.05%
261	OPENOpenLedger	$0.0831	$0.0855	$0.0827	$46.86万	$1,806.47万	-1.31%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
693	DELLBDELLB	$426.37	$427.05	$423.63	$3,342.78	—	0.60%
38	ZROLayerZero	$1.802	$1.93	$1.79	$642.52万	$2.09亿	-0.28%
656	PDDBPDDB	$78.81	$79.09	$78.61	$1.26万	—	-0.10%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
174	SKHYBSKHYB	$151.63	$153.03	$149.75	$79.94万	—	1.17%
480	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%