DELLB

DELLB · 美元计价

$408.43

≈ ￥2695.64

-1.18% (-$4.86)

更新于 2026-11-04 01:25:03

24H 最高

$418.43

24H 最低

$389.97

今日开盘

$413.29

24H 成交量

$14.18万

流通市值

—

24H 涨跌额

(-$4.86)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	AXTIBAXTIB	$52.21	$54.10	$47.32	$77.40万	—	-2.88%
90	LSKLisk	$0.1797	$0.1894	$0.1727	$265.47万	$3,769.84万	-3.65%
224	SANDThe Sandbox	$0.04602	$0.04636	$0.04337	$67.43万	$1.19亿	2.91%
207	LDOLido DAO	$0.3351	$0.3384	$0.3236	$74.68万	$2.73亿	1.52%
11	UNIUniswap	$7.302	$7.41	$6.81	$4,537.73万	$44.45亿	1.87%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
508	SCSiacoin	$0.000718	$0.000738	$0.000689	$18.49万	$4,128.77万	-2.71%
507	HYPERHyperlane	$0.0591	$0.0595	$0.0574	$18.51万	$1,032.71万	-0.67%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
662	JOELFJ	$0.0281	$0.0281	$0.0271	$5.81万	$939.50万	2.56%
190	OPENOpenLedger	$0.0872	$0.0874	$0.0806	$81.35万	$1,748.53万	7.13%
420	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
571	DELLBDELLB	$408.43	$418.43	$389.97	$14.18万	—	-1.18%
47	ZROLayerZero	$1.879	$1.92	$1.68	$817.64万	$1.88亿	9.69%
558	PDDBPDDB	$80.17	$83.13	$80.02	$14.95万	—	-3.55%
324	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSKHYB	$152.59	$154.25	$146.50	$1,054.78万	—	0.58%
549	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%