元数局
行情总览
Aster

Aster

ASTER · 美元计价
$0.651
≈ ￥4.2966
1.85% ($0.01)
更新于 2026-11-10 12:05:02
← 返回行情列表
24H 最高
$0.6515
24H 最低
$0.624
今日开盘
$0.6392
24H 成交量
$662.63万
流通市值
$10.61亿
24H 涨跌额
($0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTER 价格走势

相关币种行情

查看全部行情 →
TQQQB $57.07 +7.38% Reserve RightsRSR $0.001669 -4.03% HoloHOT $0.000432 -0.23% Artificial Superintelligence AFET $0.1446 +1.83% ONEchain $0.001385 -16.47% First Digital USDFDUSD $0.9976 -0.01% Tesla (bStocks Tokenized StockTSLAB $377.75 +4.66% TONToken $1.6 +0.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
259 AXTIB AXTIBAXTIB $42.51 $43.92 $36.78 $59.76万 — 9.42%
162 LSK LSK应用链 $0.1699 $0.1773 $0.1657 $114.85万 $3,527.33万 0.71%
163 SAND SANDThe Sandbox $0.04268 $0.04346 $0.0404 $114.51万 $1.14亿 3.22%
127 LDO LDOLido DAO $0.3263 $0.3342 $0.3107 $156.00万 $2.72亿 1.68%
17 UNI UNIUniswap $6.924 $7.11 $6.65 $3,354.21万 $42.15亿 -0.06%
270 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
578 SC SC云储币 $0.000662 $0.000685 $0.000616 $14.18万 $3,778.90万 -1.34%
520 HYPER HYPERHyperlane $0.0536 $0.0556 $0.0517 $18.52万 $953.54万 0.38%
292 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $785.64万 -18.97%
336 JOE JOELFJ $0.0268 $0.0292 $0.0252 $41.99万 $960.01万 4.69%
214 OPEN OPENOpenLedger $0.0908 $0.0912 $0.0845 $77.18万 $1,943.28万 1.45%
433 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $21.66万 9.86%
463 DELLB DELLBDELLB $346.42 $354.61 $318.43 $23.78万 — 5.36%
52 ZRO ZROLayerZero $1.477 $1.60 $1.46 $828.12万 $1.64亿 -6.99%
446 PDDB PDDBPDDB $80.55 $82.44 $80.28 $26.56万 — -2.17%
341 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
288 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
325 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,601.40万 11.97%
43 SKHYB SKHYBSK Hynix (bStocks Tokenized St $132.51 $136.17 $121.69 $1,125.88万 $4,034.79万 2.49%
557 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
Uniswap _加密货币行情 Initia _以太坊ETH价格 达世币 _币种排行 PAX Gold _比特币行情 币安币 _比特币 Plasma _比特币 AMDB _BTC行情 Worldcoin _比特币 Meteora _比特币 United Stables _BTC行情 Near Protocol _数字货币市值 Aptos _比特币行情 QQQB _比特币 Ether.fi _币种排行 Reserve Rights _币种排行 QQQB _以太坊ETH价格 LayerZero _比特币行情 以太经典 _币种排行 Arbitrum _以太坊ETH价格 United Stables _币种排行 Prometeus _以太坊ETH价格 Hyperliquid _BTC行情 United Stables _币种排行 Hedera _加密货币行情 Sui _加密货币行情 Reserve Rights _数字货币市值 TQQQB _BTC行情 Arbitrum _币种排行 Uniswap _BTC行情 Aave _BTC行情 Sui _币种排行 RWUSD _比特币行情 比特现金 _加密货币行情 Raydium _币种排行 Pudgy Penguins _以太坊ETH价格 StraitsX USD _以太坊ETH价格 Official _数字货币市值 币安币 _BTC行情 波场 _BTC行情 狗币 _数字货币市值