Bubblemaps

BMT · 美元计价

$0.02379

≈ ￥0.157014

12.01% ($0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.026

24H 最低

$0.02044

今日开盘

$0.02124

24H 成交量

$565.87万

流通市值

$526.71万

24H 涨跌额

($0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	AXTIBAXTIB	$47.86	$58.20	$47.32	$91.47万	—	-16.50%
85	LSKLisk	$0.1736	$0.1964	$0.1729	$328.79万	$3,769.84万	-7.41%
204	SANDThe Sandbox	$0.04347	$0.04611	$0.04337	$77.78万	$1.19亿	-4.46%
170	LDOLido DAO	$0.3249	$0.3388	$0.3236	$100.81万	$2.73亿	-3.36%
13	UNIUniswap	$6.996	$7.35	$6.81	$4,630.45万	$44.45亿	-2.37%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
457	SCSiacoin	$0.0007	$0.000748	$0.000689	$24.91万	$4,128.77万	-6.04%
521	HYPERHyperlane	$0.0577	$0.0603	$0.0575	$18.80万	$1,032.71万	-3.51%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
691	JOELFJ	$0.0272	$0.0281	$0.0271	$1.97万	$939.50万	-2.86%
253	OPENOpenLedger	$0.0819	$0.0842	$0.0806	$58.11万	$1,748.53万	-0.61%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
610	DELLBDELLB	$391.82	$434.00	$390.06	$11.19万	—	-9.36%
57	ZROLayerZero	$1.689	$1.80	$1.69	$598.00万	$1.88亿	-4.52%
559	PDDBPDDB	$82.08	$83.22	$79.50	$15.35万	—	3.04%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$148.13	$156.99	$146.50	$1,031.56万	—	-4.97%
553	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%