BOOK OF MEME

BOME · 美元计价

$0.0006106

≈ ￥0.00402996

-1.53% (-$0.00)

更新于 2026-11-08 15:50:02

24H 最高

$0.0006227

24H 最低

$0.0006067

今日开盘

$0.0006201

24H 成交量

$23.47万

流通市值

$4,235.85万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AXTIBAXTIB	$38.6	$39.19	$38.44	$1.84万	—	-0.31%
80	LSK应用链	$0.1783	$0.1952	$0.1765	$186.01万	$3,696.62万	-6.16%
251	SANDThe Sandbox	$0.04204	$0.0431	$0.04198	$45.55万	$1.13亿	-2.32%
149	LDOLido DAO	$0.3233	$0.3286	$0.3199	$81.53万	$2.69亿	-1.22%
12	UNIUniswap	$7.098	$7.25	$6.97	$2,234.08万	$43.12亿	0.82%
207	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
558	SC云储币	$0.000674	$0.000692	$0.000674	$8.46万	$3,836.61万	-2.04%
501	HYPERHyperlane	$0.0561	$0.0579	$0.0556	$12.24万	$977.28万	-2.09%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
604	JOELFJ	$0.027	$0.0279	$0.0269	$4.60万	$926.86万	-2.88%
101	OPENOpenLedger	$0.0893	$0.0925	$0.0853	$140.64万	$1,904.12万	1.48%
340	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
654	DELLBDELLB	$329.38	$333.48	$328.57	$1.38万	—	-0.11%
82	ZROLayerZero	$1.603	$1.67	$1.59	$182.84万	$1.78亿	-3.32%
665	PDDBPDDB	$83.16	$83.32	$83.07	$6,830.53	—	-0.12%
267	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
223	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
257	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
172	SKHYBSK Hynix (bStocks Tokenized St	$129.09	$130.11	$128.23	$71.75万	$4,034.79万	0.33%
454	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%