Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 14:00:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	AXTIBAXTIB	$47.67	$58.20	$47.32	$90.34万	—	-17.74%
85	LSKLisk	$0.1748	$0.1964	$0.1738	$331.09万	$3,769.84万	-6.47%
200	SANDThe Sandbox	$0.04358	$0.04611	$0.04354	$79.31万	$1.19亿	-4.81%
163	LDOLido DAO	$0.3271	$0.3393	$0.3236	$103.55万	$2.73亿	-3.60%
13	UNIUniswap	$6.993	$7.35	$6.81	$4,678.99万	$44.45亿	-3.39%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
458	SCSiacoin	$0.000703	$0.000756	$0.000689	$25.07万	$4,128.77万	-7.01%
526	HYPERHyperlane	$0.0583	$0.0603	$0.058	$18.52万	$1,032.71万	-2.83%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
691	JOELFJ	$0.0274	$0.0282	$0.0271	$2.15万	$939.50万	-2.84%
252	OPENOpenLedger	$0.0827	$0.0842	$0.0806	$58.69万	$1,748.53万	-0.60%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
612	DELLBDELLB	$390.68	$434.85	$390.15	$11.18万	—	-10.14%
58	ZROLayerZero	$1.717	$1.80	$1.69	$601.33万	$1.88亿	-3.32%
565	PDDBPDDB	$82.29	$83.22	$79.50	$15.04万	—	3.21%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$148	$157.53	$146.50	$1,028.71万	—	-5.79%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%