Manchester City Fan Token

CITY · 美元计价

$0.269

≈ ￥1.7754

-1.83% (-$0.01)

更新于 2026-11-02 00:35:02

24H 最高

$0.275

24H 最低

$0.268

今日开盘

$0.274

24H 成交量

$11.14万

流通市值

$271.92万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AXTIBAXTIB	$55.6	$55.69	$55.15	$1.97万	—	0.63%
22	LSKLisk	$0.2095	$0.2984	$0.2049	$1,437.92万	$4,545.35万	-28.55%
207	SANDThe Sandbox	$0.0464	$0.04727	$0.04589	$68.46万	$1.24亿	-1.49%
126	LDOLido DAO	$0.3442	$0.3519	$0.331	$124.35万	$2.80亿	1.86%
11	UNIUniswap	$7.2	$7.40	$7.00	$4,167.24万	$45.17亿	2.81%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
565	SCSiacoin	$0.000749	$0.00077	$0.000749	$9.05万	$4,229.06万	-1.06%
130	HYPERHyperlane	$0.06	$0.0693	$0.0597	$119.59万	$1,054.34万	-13.42%
256	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
624	JOELFJ	$0.0284	$0.0291	$0.0282	$3.56万	$979.30万	-1.39%
242	OPENOpenLedger	$0.084	$0.0872	$0.0831	$55.44万	$1,826.62万	-2.55%
374	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
689	DELLBDELLB	$426.79	$427.05	$423.42	$3,979.49	—	0.69%
39	ZROLayerZero	$1.909	$1.93	$1.77	$615.99万	$2.05亿	7.07%
659	PDDBPDDB	$78.89	$79.09	$78.61	$1.31万	—	0.14%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
192	SKHYBSKHYB	$152.26	$153.03	$149.74	$75.79万	—	1.43%
476	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%