Nervos Network

CKB · 美元计价

$0.00094

≈ ￥0.006204

-1.16% (-$0.00)

更新于 2026-11-10 05:30:02

24H 最高

$0.000963

24H 最低

$0.000897

今日开盘

$0.000951

24H 成交量

$36.63万

流通市值

$4,688.44万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	AXTIBAXTIB	$42.78	$43.65	$36.78	$67.67万	—	11.64%
153	LSK应用链	$0.1706	$0.1773	$0.1657	$147.36万	$3,527.33万	-3.51%
166	SANDThe Sandbox	$0.04251	$0.04346	$0.0394	$128.80万	$1.14亿	1.99%
119	LDOLido DAO	$0.328	$0.3342	$0.302	$216.54万	$2.72亿	2.53%
19	UNIUniswap	$7.093	$7.11	$6.63	$4,347.87万	$42.15亿	2.04%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
607	SC云储币	$0.000673	$0.000685	$0.000616	$14.67万	$3,778.90万	-1.03%
490	HYPERHyperlane	$0.0542	$0.0556	$0.0515	$26.83万	$953.54万	0.37%
324	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
468	JOELFJ	$0.0279	$0.0292	$0.0249	$28.74万	$960.01万	7.31%
172	OPENOpenLedger	$0.0891	$0.0912	$0.0845	$121.46万	$1,943.28万	-1.33%
478	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
457	DELLBDELLB	$347.66	$354.61	$318.43	$29.84万	—	5.60%
62	ZROLayerZero	$1.509	$1.63	$1.47	$744.23万	$1.64亿	-4.98%
531	PDDBPDDB	$80.8	$83.45	$80.28	$22.55万	—	-2.44%
378	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
356	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
50	SKHYBSK Hynix (bStocks Tokenized St	$134.97	$135.72	$121.69	$1,054.51万	$4,034.79万	5.98%
593	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%