Compound

COMP · 美元计价

$20.13

≈ ￥132.858

0.15% ($0.03)

更新于 2026-11-08 02:00:01

24H 最高

$20.45

24H 最低

$19.92

今日开盘

$20.1

24H 成交量

$59.70万

流通市值

$1.95亿

24H 涨跌额

($0.03)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	AXTIBAXTIB	$38.84	$39.27	$37.29	$13.13万	—	3.49%
52	LSK应用链	$0.1835	$0.2026	$0.1772	$377.09万	$3,710.40万	-0.38%
211	SANDThe Sandbox	$0.0427	$0.04377	$0.04242	$59.42万	$1.14亿	-1.93%
144	LDOLido DAO	$0.3256	$0.3333	$0.3221	$88.82万	$2.69亿	-2.08%
14	UNIUniswap	$7.108	$7.13	$6.86	$1,670.02万	$42.99亿	2.84%
219	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
530	SC云储币	$0.000689	$0.000694	$0.000674	$11.96万	$3,828.34万	0.58%
565	HYPERHyperlane	$0.0575	$0.0581	$0.0563	$9.71万	$995.15万	-0.35%
241	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
625	JOELFJ	$0.0276	$0.0279	$0.0272	$5.05万	$945.31万	0.73%
133	OPENOpenLedger	$0.0917	$0.0918	$0.0853	$96.50万	$1,946.37万	6.63%
350	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
583	DELLBDELLB	$332.4	$333.48	$325.45	$8.40万	—	0.76%
79	ZROLayerZero	$1.631	$1.67	$1.61	$206.79万	$1.79亿	0.06%
628	PDDBPDDB	$83.09	$83.75	$83.06	$4.93万	—	-0.52%
275	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
235	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
265	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
73	SKHYBSK Hynix (bStocks Tokenized St	$128.87	$130.11	$125.35	$239.20万	$4,034.79万	2.24%
474	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%