元数局
行情总览
Civic

Civic

CVC · 美元计价
$0.02418
≈ ￥0.159588
4.68% ($0.00)
更新于 2026-11-02 01:45:02
← 返回行情列表
24H 最高
$0.0272
24H 最低
$0.02275
今日开盘
$0.0231
24H 成交量
$113.81万
流通市值
$1,936.49万
24H 涨跌额
($0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01

CVC 价格走势

相关币种行情

查看全部行情 →
SuccinctPROVE $0.2037 -7.83% Render $1.592 +0.63% Particle Network $0.0449 -7.42% QQQB $697.03 +0.39% AltLayer $0.0058 -5.23% Blur $0.00797 -2.09% Hemi $0.0049 +5.15% AdExADX $0.0591 +1.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
642 AXTIB AXTIBAXTIB $55.58 $55.69 $55.15 $1.93万 — 0.58%
23 LSK LSKLisk $0.2064 $0.2872 $0.2049 $1,343.81万 $4,229.11万 -27.53%
210 SAND SANDThe Sandbox $0.04634 $0.04714 $0.04589 $66.48万 $1.24亿 -0.92%
124 LDO LDOLido DAO $0.342 $0.3519 $0.331 $125.27万 $2.84亿 1.76%
11 UNI UNIUniswap $7.176 $7.40 $7.02 $4,170.58万 $44.82亿 1.43%
232 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
563 SC SCSiacoin $0.000745 $0.00077 $0.000744 $8.96万 $4,182.11万 -1.72%
193 HYPER HYPERHyperlane $0.0598 $0.0634 $0.0594 $73.83万 $1,043.11万 -4.93%
254 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
622 JOE JOELFJ $0.0286 $0.0291 $0.0282 $3.63万 $974.20万 0.00%
252 OPEN OPENOpenLedger $0.084 $0.0868 $0.0831 $50.88万 $1,806.47万 -3.23%
370 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
689 DELLB DELLBDELLB $426.55 $427.05 $423.42 $4,096.77 — 0.73%
39 ZRO ZROLayerZero $1.891 $1.93 $1.77 $603.51万 $2.09亿 6.48%
657 PDDB PDDBPDDB $78.82 $79.09 $78.61 $1.28万 — -0.08%
293 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
247 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
283 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
187 SKHYB SKHYBSKHYB $151.79 $153.03 $149.75 $76.45万 — 1.19%
475 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
Ethena _以太坊ETH价格 NVDAB _以太坊ETH价格 TRON _以太坊ETH价格 Bitcoin Cash _数字货币市值 Injective _以太坊ETH价格 Injective _比特币行情 Celo _加密货币行情 牛来 _数字货币市值 Celo _比特币行情 USDC _数字货币市值 Origin _币种排行 TONToken _数字货币市值 Near Protocol _数字货币市值 Sophon _加密货币行情 Pepe _以太坊ETH价格 MARSCOIN _比特币行情 Starknet _BTC行情 Bitcoin Cash _数字货币市值 Filecoin _比特币行情 COTI _比特币 Celestia _数字货币市值 Ethereum _加密货币行情 COTI _数字货币市值 Gram _数字货币市值 LayerZero _比特币行情 Plume _数字货币市值 Quant _比特币行情 CoW Protocol _比特币行情 First Digital _以太坊ETH价格 Chainlink _以太坊ETH价格 Gram _比特币 BitTensor _比特币行情 INTCB _BTC行情 Tether Gold _币种排行 Morpho _币种排行 TONToken _比特币 Worldcoin _BTC行情 LayerZero _比特币行情 NFPrompt _加密货币行情 Sophon _比特币