达世币

DASH · 美元计价

$46.69

≈ ￥308.154

0.04% ($0.02)

更新于 2026-11-07 20:40:01

24H 最高

$48.72

24H 最低

$45.93

今日开盘

$46.67

24H 成交量

$339.62万

流通市值

$6.20亿

24H 涨跌额

($0.02)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	AXTIBAXTIB	$38.7	$40.70	$37.03	$38.30万	—	-3.90%
62	LSK应用链	$0.1837	$0.2026	$0.1772	$393.74万	$3,755.47万	-1.50%
211	SANDThe Sandbox	$0.04273	$0.04444	$0.04242	$66.92万	$1.16亿	-2.42%
122	LDOLido DAO	$0.3239	$0.3362	$0.3221	$132.46万	$2.76亿	-2.82%
18	UNIUniswap	$7.051	$7.13	$6.86	$2,234.46万	$42.24亿	1.05%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
553	SC云储币	$0.000684	$0.000696	$0.000674	$12.28万	$3,865.65万	-1.30%
583	HYPERHyperlane	$0.0568	$0.0586	$0.0563	$10.80万	$1,013.36万	-2.24%
259	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
660	JOELFJ	$0.0276	$0.0279	$0.0272	$4.67万	$948.24万	0.36%
212	OPENOpenLedger	$0.0862	$0.09	$0.0853	$66.86万	$1,864.62万	-0.69%
388	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
522	DELLBDELLB	$330.19	$351.31	$325.45	$15.17万	—	-3.93%
73	ZROLayerZero	$1.615	$1.70	$1.61	$307.81万	$1.81亿	-2.12%
562	PDDBPDDB	$83.24	$84.70	$82.46	$11.84万	—	0.43%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
57	SKHYBSK Hynix (bStocks Tokenized St	$128.76	$133.46	$125.02	$471.99万	$4,034.79万	-1.30%
512	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%