aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-05 07:35:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,336.05万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	AXTIBAXTIB	$47.72	$54.19	$44.45	$98.66万	—	-9.24%
64	LSK应用链	$0.2	$0.2146	$0.1743	$817.62万	$4,199.50万	12.55%
131	SANDThe Sandbox	$0.04531	$0.04761	$0.04376	$188.01万	$1.23亿	-1.65%
125	LDOLido DAO	$0.3421	$0.3547	$0.3189	$201.19万	$2.89亿	2.30%
11	UNIUniswap	$7.677	$7.82	$6.94	$6,795.30万	$46.31亿	5.38%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
578	SC云储币	$0.000726	$0.000737	$0.000697	$16.30万	$4,013.53万	1.82%
488	HYPERHyperlane	$0.0608	$0.0618	$0.0572	$24.79万	$1,054.71万	2.53%
317	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.81万	$979.80万	1.06%
246	OPENOpenLedger	$0.0898	$0.0935	$0.0829	$69.69万	$1,955.34万	3.70%
453	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
326	DELLBDELLB	$371.94	$422.76	$367.08	$48.47万	—	-11.87%
60	ZROLayerZero	$1.828	$1.95	$1.76	$946.84万	$2.00亿	-3.43%
428	PDDBPDDB	$82.82	$84.35	$79.69	$30.60万	—	2.98%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
311	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
42	SKHYBSK Hynix (bStocks Tokenized St	$142.28	$154.80	$141.28	$1,343.87万	$4,034.79万	-7.82%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%