Ethereum Classic

ETC · 美元计价

$6.96

≈ ￥45.936

-1.56% (-$0.11)

更新于 2026-11-03 17:15:03

24H 最高

$7.09

24H 最低

$6.88

今日开盘

$7.07

24H 成交量

$106.78万

流通市值

$10.92亿

24H 涨跌额

(-$0.11)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	AXTIBAXTIB	$49.24	$58.20	$47.32	$89.00万	—	-14.13%
89	LSKLisk	$0.1791	$0.1951	$0.1727	$292.05万	$3,769.84万	-6.23%
209	SANDThe Sandbox	$0.04387	$0.04611	$0.04337	$74.85万	$1.19亿	-4.00%
174	LDOLido DAO	$0.3276	$0.3388	$0.3236	$95.01万	$2.73亿	-2.47%
13	UNIUniswap	$7.105	$7.35	$6.81	$4,211.59万	$44.45亿	-2.14%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
459	SCSiacoin	$0.0007	$0.000741	$0.000689	$24.17万	$4,128.77万	-4.76%
525	HYPERHyperlane	$0.0584	$0.0603	$0.0574	$17.93万	$1,032.71万	-1.85%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.91万	$939.50万	-2.15%
245	OPENOpenLedger	$0.0832	$0.0842	$0.0806	$59.78万	$1,748.53万	0.85%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
611	DELLBDELLB	$399.33	$434.00	$389.97	$11.09万	—	-7.81%
53	ZROLayerZero	$1.75	$1.80	$1.68	$663.94万	$1.88亿	-1.63%
546	PDDBPDDB	$82.42	$83.22	$79.53	$16.87万	—	3.63%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
38	SKHYBSKHYB	$149.32	$156.99	$146.50	$1,036.30万	—	-4.54%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%