First Digital USD

FDUSD · 美元计价

$0.9975

≈ ￥6.5835

-0.04% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.9982

24H 最低

$0.9966

今日开盘

$0.9979

24H 成交量

$1,399.56万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	AXTIBAXTIB	$48.51	$58.20	$47.32	$92.25万	—	-16.07%
83	LSKLisk	$0.1753	$0.1964	$0.1738	$349.32万	$3,769.84万	-8.79%
200	SANDThe Sandbox	$0.0439	$0.04674	$0.04363	$80.19万	$1.19亿	-6.06%
158	LDOLido DAO	$0.3262	$0.3446	$0.3236	$108.05万	$2.73亿	-5.12%
13	UNIUniswap	$6.911	$7.35	$6.81	$4,670.81万	$44.45亿	-5.38%
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
460	SCSiacoin	$0.000696	$0.00076	$0.000689	$24.48万	$4,128.77万	-8.18%
528	HYPERHyperlane	$0.0584	$0.0604	$0.058	$18.41万	$1,032.71万	-2.83%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.11万	$939.50万	-4.21%
288	OPENOpenLedger	$0.0825	$0.0847	$0.0806	$50.24万	$1,748.53万	-2.48%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
606	DELLBDELLB	$394.9	$436.05	$392.22	$11.45万	—	-9.17%
57	ZROLayerZero	$1.709	$1.82	$1.69	$625.26万	$1.88亿	-5.27%
575	PDDBPDDB	$82.52	$83.22	$79.48	$14.30万	—	3.56%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSKHYB	$148.85	$158.25	$146.50	$1,051.14万	—	-5.20%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%