元数局
行情总览
Falcon Finance

Falcon Finance

FF · 美元计价
$0.08612
≈ ￥0.568392
0.26% ($0.00)
更新于 2026-11-09 18:45:02
← 返回行情列表
24H 最高
$0.08699
24H 最低
$0.085
今日开盘
$0.0859
24H 成交量
$56.93万
流通市值
$2.00亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 价格走势

相关币种行情

查看全部行情 →
AION $0.00943 -10.19% NBS $0.00166 -8.79% OM $0.0669 -5.11% Sophon $0.00124 -8.15% Hastra AUTO $95.3 -7.48% Convex FinanceCVX $1.768 -1.28% BSW $0.0112 -8.94% Zilliqa $0.001674 +0.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
442 AXTIB AXTIBAXTIB $38.54 $39.62 $36.78 $28.83万 — -0.39%
111 LSK LSK应用链 $0.1732 $0.189 $0.1657 $191.31万 $3,650.15万 -3.99%
187 SAND SANDThe Sandbox $0.04142 $0.04219 $0.0394 $87.36万 $1.10亿 -1.45%
130 LDO LDOLido DAO $0.321 $0.3244 $0.302 $152.53万 $2.63亿 -0.06%
13 UNI UNIUniswap $6.746 $7.09 $6.63 $3,362.95万 $42.31亿 -4.11%
272 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
588 SC SC云储币 $0.000651 $0.000689 $0.000616 $14.05万 $3,783.89万 -4.12%
474 HYPER HYPERHyperlane $0.053 $0.0559 $0.0515 $25.38万 $950.27万 -4.33%
303 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $802.90万 -18.97%
642 JOE JOELFJ $0.026 $0.0268 $0.0249 $8.38万 $893.86万 -2.99%
122 OPEN OPENOpenLedger $0.0875 $0.0917 $0.0845 $161.84万 $1,937.33万 -2.34%
449 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
595 DELLB DELLBDELLB $327.02 $335.75 $318.43 $13.53万 — -0.71%
60 ZRO ZROLayerZero $1.496 $1.64 $1.47 $574.73万 $1.73亿 -7.48%
523 PDDB PDDBPDDB $81.28 $83.45 $80.99 $20.69万 — -2.25%
351 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
296 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
338 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,563.80万 11.97%
66 SKHYB SKHYBSK Hynix (bStocks Tokenized St $123.59 $131.15 $121.69 $507.51万 $4,034.79万 -4.15%
573 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
Pump.fun _BTC行情 USDC _币种排行 Arbitrum _BTC行情 Tether Gold _以太坊ETH价格 Worldcoin _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Ethena _以太坊ETH价格 Caldera _比特币行情 Ondo _数字货币市值 Ethena _比特币行情 Gram _比特币行情 BitTensor _数字货币市值 Ethena _BTC行情 First Neiro _比特币 Ethena _以太坊ETH价格 瑞波币 _加密货币行情 Aave _比特币 Zama _比特币 Initia _数字货币市值 EUR _以太坊ETH价格 TQQQB _数字货币市值 COINB _比特币 DODO _BTC行情 Filecoin _以太坊ETH价格 Ondo _数字货币市值 Bubblemaps _比特币 Arbitrum _币种排行 First Digital _数字货币市值 MarsCoin _数字货币市值 恒星币 _加密货币行情 Virtuals _以太坊ETH价格 Tether Gold _比特币 First Neiro _BTC行情 Filecoin _以太坊ETH价格 Starknet _比特币 BitTensor _币种排行 USD1 _比特币 Ethena _比特币 SOXSB _比特币 Tether Gold _比特币行情