元数局
行情总览
FIO Protocol

FIO Protocol

FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-09 20:05:01
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$31.25万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIO 价格走势

相关币种行情

查看全部行情 →
Legacy Frax Dollar $0.2292 +0.75% VeThor TokenVTHO $0.000504 -2.33% TensorTNSR $0.0249 -1.97% Baby Doge Coin1MBABYDOGE $0.0002949 -2.38% Scroll $0.01741 -0.80% Big TimeBIGTIME $0.00543 -3.72% VIDT DAO $0.00115 -19.01% LoopringLRC $0.01879 -4.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
428 AXTIB AXTIBAXTIB $38.89 $39.62 $36.78 $31.16万 — 0.44%
111 LSK LSK应用链 $0.1733 $0.189 $0.1657 $195.32万 $3,650.15万 -2.26%
182 SAND SANDThe Sandbox $0.04204 $0.04206 $0.0394 $92.75万 $1.10亿 0.22%
118 LDO LDOLido DAO $0.3244 $0.33 $0.302 $179.41万 $2.63亿 0.84%
14 UNI UNIUniswap $6.799 $7.05 $6.63 $3,462.59万 $42.31亿 -3.34%
280 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
590 SC SC云储币 $0.000654 $0.000689 $0.000616 $14.05万 $3,783.89万 -4.39%
470 HYPER HYPERHyperlane $0.0538 $0.0556 $0.0515 $26.69万 $950.27万 -3.06%
306 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $802.90万 -18.97%
647 JOE JOELFJ $0.0263 $0.0268 $0.0249 $8.46万 $893.86万 -1.50%
139 OPEN OPENOpenLedger $0.0878 $0.0911 $0.0845 $146.21万 $1,937.33万 -2.98%
453 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
585 DELLB DELLBDELLB $328.83 $335.75 $318.43 $15.02万 — -0.61%
60 ZRO ZROLayerZero $1.526 $1.63 $1.47 $598.47万 $1.73亿 -5.69%
519 PDDB PDDBPDDB $81.6 $83.45 $80.99 $21.34万 — -1.85%
357 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
303 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
340 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,563.80万 11.97%
65 SKHYB SKHYBSK Hynix (bStocks Tokenized St $124.51 $131.15 $121.69 $543.40万 $4,034.79万 -3.44%
578 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
Worldcoin _币种排行 Zama _比特币 Celestia _比特币行情 莱特币 _比特币行情 QQQB _币种排行 COINB _比特币 Aerodrome _数字货币市值 Shiba Inu _数字货币市值 艾达币 _数字货币市值 Pudgy Penguins _BTC行情 Zama _比特币 狗币 _以太坊ETH价格 Celo _币种排行 Zilliqa _以太坊ETH价格 Ondo _数字货币市值 Bubblemaps _比特币行情 TONToken _比特币行情 RWUSD _比特币 Avalanche _BTC行情 Aerodrome _BTC行情 Ondo _数字货币市值 Holo _币种排行 Quant _以太坊ETH价格 Hedera _BTC行情 Hyperliquid _数字货币市值 Aster _比特币行情 QQQB _数字货币市值 First Neiro _加密货币行情 Celestia _比特币 EUR _比特币 达世币 _加密货币行情 RWUSD _数字货币市值 Polkadot _BTC行情 LayerZero _加密货币行情 币安币 _BTC行情 Holo _比特币行情 Tether Gold _加密货币行情 币安币 _币种排行 USDC _币种排行 SNXXB _数字货币市值