元数局
行情总览
FUNToken

FUNToken

FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-05 07:35:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,080.21万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01

FUN 价格走势

相关币种行情

查看全部行情 →
BENQI $0.001885 +5.60% RDDTB $101.93 +5.88% Solayer $0.0574 -0.17% FC Barcelona Fan Token $0.234 +0.43% KernelDAO $0.0451 +2.04% Yield BasisYB $0.0618 +1.81% DecredDCR $13.32 +3.74% ADBEB $248.22 +1.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
185 AXTIB AXTIBAXTIB $47.72 $54.19 $44.45 $98.66万 — -9.24%
64 LSK LSK应用链 $0.2 $0.2146 $0.1743 $817.62万 $4,199.50万 12.55%
131 SAND SANDThe Sandbox $0.04531 $0.04761 $0.04376 $188.01万 $1.23亿 -1.65%
125 LDO LDOLido DAO $0.3421 $0.3547 $0.3189 $201.19万 $2.89亿 2.30%
11 UNI UNIUniswap $7.677 $7.82 $6.94 $6,795.30万 $46.31亿 5.38%
289 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
578 SC SC云储币 $0.000726 $0.000737 $0.000697 $16.30万 $4,013.53万 1.82%
488 HYPER HYPERHyperlane $0.0608 $0.0618 $0.0572 $24.79万 $1,054.71万 2.53%
317 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
676 JOE JOELFJ $0.0286 $0.0294 $0.0272 $6.81万 $979.80万 1.06%
246 OPEN OPENOpenLedger $0.0898 $0.0935 $0.0829 $69.69万 $1,955.34万 3.70%
453 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
326 DELLB DELLBDELLB $371.94 $422.76 $367.08 $48.47万 — -11.87%
60 ZRO ZROLayerZero $1.828 $1.95 $1.76 $946.84万 $2.00亿 -3.43%
428 PDDB PDDBPDDB $82.82 $84.35 $79.69 $30.60万 — 2.98%
358 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
311 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
347 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $142.28 $154.80 $141.28 $1,343.87万 $4,034.79万 -7.82%
583 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
Hyperliquid _加密货币行情 Artificial _比特币行情 比特币 _加密货币行情 艾达币 _比特币行情 1000CAT _比特币行情 恒星币 _加密货币行情 Polkadot _BTC行情 Aave _加密货币行情 BEB _加密货币行情 Bubblemaps _BTC行情 Polkadot _数字货币市值 TONToken _加密货币行情 Celo _以太坊ETH价格 达世币 _以太坊ETH价格 Quant _加密货币行情 应用链 _比特币行情 Bittensor _以太坊ETH价格 Gram _以太坊ETH价格 RWUSD _比特币行情 BABAB _比特币行情 KORUB _币种排行 Polygon _币种排行 Bubblemaps _数字货币市值 United Stables _BTC行情 波场 _币种排行 MarsCoin _比特币行情 Pepe _数字货币市值 SOXSB _比特币 Polkadot _加密货币行情 StraitsX XUSD _币种排行 Celo _币种排行 Arbitrum _比特币行情 1000CAT _加密货币行情 Hyperliquid _数字货币市值 Gram _币种排行 Aster _以太坊ETH价格 AMDB _币种排行 SOXSB _比特币行情 BEB _BTC行情 Space and Time _加密货币行情