Hamster Kombat

HMSTR · 美元计价

$0.000129

≈ ￥0.0008514

2.30% ($0.00)

更新于 2026-11-10 07:30:02

24H 最高

$0.0001338

24H 最低

$0.0001219

今日开盘

$0.0001261

24H 成交量

$60.73万

流通市值

$839.85万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	AXTIBAXTIB	$43.38	$43.65	$36.78	$64.27万	—	13.09%
162	LSK应用链	$0.1688	$0.1773	$0.1657	$119.50万	$3,527.33万	-1.75%
179	SANDThe Sandbox	$0.04219	$0.04346	$0.0404	$101.41万	$1.14亿	2.38%
127	LDOLido DAO	$0.3258	$0.3342	$0.3107	$169.62万	$2.72亿	3.00%
19	UNIUniswap	$7.016	$7.11	$6.65	$3,563.46万	$42.15亿	2.14%
270	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
599	SC云储币	$0.000678	$0.000685	$0.000616	$13.60万	$3,778.90万	1.35%
521	HYPERHyperlane	$0.0537	$0.0556	$0.0517	$19.72万	$953.54万	1.32%
297	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
400	JOELFJ	$0.0273	$0.0292	$0.0252	$33.03万	$960.01万	6.23%
216	OPENOpenLedger	$0.0897	$0.0912	$0.0845	$76.26万	$1,943.28万	0.56%
439	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
452	DELLBDELLB	$350.44	$354.61	$318.43	$26.82万	—	6.67%
63	ZROLayerZero	$1.484	$1.63	$1.47	$660.38万	$1.64亿	-6.25%
491	PDDBPDDB	$80.75	$83.45	$80.28	$22.18万	—	-2.17%
342	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
327	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
47	SKHYBSK Hynix (bStocks Tokenized St	$134.4	$136.00	$121.69	$1,059.53万	$4,034.79万	6.96%
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%