元数局
行情总览
INTWB

INTWB

INTWB · 美元计价
$5.92
≈ ￥39.072
-9.48% (-$0.62)
更新于 2026-11-05 06:15:01
← 返回行情列表
24H 最高
$6.61
24H 最低
$5.57
今日开盘
$6.54
24H 成交量
$329.32万
流通市值
—
24H 涨跌额
(-$0.62)
历史最高
$37.14
最高日期
2026-09-01
历史最低
$6.61
最低日期
2026-10-01

INTWB 价格走势

相关币种行情

查看全部行情 →
Internet ComputerICP $2.606 +4.32% Virtuals Protocol $0.6015 +1.13% StacksSTX $0.3563 +8.63% Sei $0.04908 +2.68% Space and TimeSXT $0.00872 +3.81% SPY (bStocks Tokenized Stock)SPYB $768.78 +1.64% Bonk $0.00000306 +6.99% Haedal Protocol $0.0289 +2.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
184 AXTIB AXTIBAXTIB $47.88 $54.19 $44.45 $96.27万 — -8.68%
64 LSK LSK应用链 $0.1966 $0.2146 $0.1743 $808.32万 $4,199.50万 9.53%
130 SAND SANDThe Sandbox $0.04563 $0.04761 $0.04376 $181.71万 $1.23亿 -0.72%
125 LDO LDOLido DAO $0.3432 $0.3547 $0.3189 $197.99万 $2.89亿 3.19%
11 UNI UNIUniswap $7.701 $7.79 $6.94 $6,437.33万 $46.31亿 7.65%
286 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
574 SC SC云储币 $0.000725 $0.000737 $0.000697 $16.44万 $4,013.53万 1.54%
486 HYPER HYPERHyperlane $0.0609 $0.0618 $0.0572 $24.67万 $1,054.71万 2.87%
317 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
674 JOE JOELFJ $0.0286 $0.0294 $0.0272 $6.79万 $979.80万 1.06%
247 OPEN OPENOpenLedger $0.0904 $0.0935 $0.0829 $68.70万 $1,955.34万 4.51%
449 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
326 DELLB DELLBDELLB $374.28 $422.76 $367.08 $47.91万 — -11.14%
58 ZRO ZROLayerZero $1.824 $1.95 $1.76 $959.05万 $2.00亿 -3.34%
421 PDDB PDDBPDDB $82.68 $84.35 $79.69 $30.92万 — 2.98%
357 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
309 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
346 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
43 SKHYB SKHYBSK Hynix (bStocks Tokenized St $144.38 $154.80 $141.28 $1,320.74万 $4,034.79万 -5.98%
582 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
Ethena _BTC行情 Pudgy Penguins _币种排行 Pendle _加密货币行情 Initia _比特币 United Stables _比特币 Pepe _比特币 Artificial _以太坊ETH价格 USDC _以太坊ETH价格 AAPLB _BTC行情 EUR _数字货币市值 Raydium _数字货币市值 PAX Gold _比特币行情 First Digital _加密货币行情 狗币 _数字货币市值 Ethena _币种排行 达世币 _加密货币行情 First Digital _BTC行情 Near Protocol _加密货币行情 Gram _比特币行情 Official Trump _以太坊ETH价格 达世币 _加密货币行情 PAX Gold _BTC行情 Pendle _比特币行情 INTWB _加密货币行情 Gram _比特币 BABAB _币种排行 Injective _比特币行情 Quant _比特币 莱特币 _比特币行情 Internet _比特币 Aster _BTC行情 Raydium _以太坊ETH价格 THORChain _以太坊ETH价格 TONToken _比特币 Injective _币种排行 LayerZero _比特币 Bittensor _币种排行 Solana _BTC行情 Celestia _加密货币行情 Gram _以太坊ETH价格