IOST

IOST · 美元计价

$0.000695

≈ ￥0.004587

-0.57% (-$0.00)

更新于 2026-11-08 01:55:02

24H 最高

$0.000705

24H 最低

$0.000687

今日开盘

$0.000699

24H 成交量

$19.11万

流通市值

$2,540.59万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	AXTIBAXTIB	$38.76	$39.27	$37.21	$13.45万	—	4.17%
53	LSK应用链	$0.1828	$0.2026	$0.1772	$375.04万	$3,710.40万	-0.49%
211	SANDThe Sandbox	$0.04271	$0.04377	$0.04242	$59.60万	$1.14亿	-1.75%
145	LDOLido DAO	$0.3255	$0.3333	$0.3221	$89.05万	$2.69亿	-1.75%
14	UNIUniswap	$7.114	$7.13	$6.86	$1,669.13万	$42.99亿	3.36%
219	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
531	SC云储币	$0.00069	$0.000694	$0.000674	$11.97万	$3,828.34万	0.88%
565	HYPERHyperlane	$0.0575	$0.0581	$0.0563	$9.73万	$995.15万	-0.35%
241	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
627	JOELFJ	$0.0276	$0.0279	$0.0272	$5.02万	$945.31万	0.73%
133	OPENOpenLedger	$0.0916	$0.0918	$0.0853	$95.60万	$1,946.37万	6.39%
351	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
575	DELLBDELLB	$332.02	$333.48	$325.45	$8.96万	—	1.60%
79	ZROLayerZero	$1.629	$1.67	$1.61	$206.93万	$1.79亿	0.19%
628	PDDBPDDB	$83.09	$83.75	$83.06	$4.93万	—	-0.52%
276	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
235	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
266	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
73	SKHYBSK Hynix (bStocks Tokenized St	$128.91	$130.11	$125.20	$239.97万	$4,034.79万	2.96%
475	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%