IoTeX

IOTX · 美元计价

$0.003149

≈ ￥0.020783

-1.04% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003182

24H 成交量

$19.30万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	AXTIBAXTIB	$48.36	$58.20	$47.32	$89.06万	—	-13.30%
83	LSKLisk	$0.1822	$0.2102	$0.176	$367.12万	$3,769.84万	-13.03%
207	SANDThe Sandbox	$0.04425	$0.04687	$0.04387	$77.76万	$1.19亿	-4.12%
158	LDOLido DAO	$0.3281	$0.3454	$0.3257	$109.85万	$2.73亿	-3.42%
14	UNIUniswap	$7.044	$7.35	$6.97	$4,297.11万	$44.45亿	-1.66%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
459	SCSiacoin	$0.000704	$0.00076	$0.000689	$24.96万	$4,128.77万	-6.01%
519	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$18.81万	$1,032.71万	-1.34%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
691	JOELFJ	$0.0275	$0.0285	$0.0271	$2.14万	$939.50万	-2.48%
290	OPENOpenLedger	$0.0825	$0.0851	$0.0806	$48.89万	$1,748.53万	-0.48%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
599	DELLBDELLB	$394	$436.22	$392.22	$12.20万	—	-7.87%
62	ZROLayerZero	$1.722	$1.82	$1.69	$567.87万	$1.88亿	-3.80%
591	PDDBPDDB	$82.7	$83.22	$78.80	$12.90万	—	4.79%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSKHYB	$147.77	$158.25	$146.50	$1,040.84万	—	-3.90%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%