KAITO

KAITO · 美元计价

$0.2323

≈ ￥1.5332

-2.93% (-$0.01)

更新于 2026-11-03 09:55:03

24H 最高

$0.2416

24H 最低

$0.2285

今日开盘

$0.2393

24H 成交量

$20.31万

流通市值

$5,593.56万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	AXTIBAXTIB	$49.49	$58.20	$47.32	$90.51万	—	-12.78%
82	LSKLisk	$0.1827	$0.2029	$0.176	$372.38万	$3,769.84万	-9.78%
204	SANDThe Sandbox	$0.04404	$0.04687	$0.04387	$79.41万	$1.19亿	-5.00%
157	LDOLido DAO	$0.3283	$0.3454	$0.3257	$109.21万	$2.73亿	-3.87%
15	UNIUniswap	$7.001	$7.35	$6.97	$4,262.82万	$44.45亿	-3.53%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
459	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.82万	$4,128.77万	-7.04%
526	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$18.28万	$1,032.71万	-1.51%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
691	JOELFJ	$0.0275	$0.0285	$0.0271	$2.04万	$939.50万	-2.83%
298	OPENOpenLedger	$0.0828	$0.0851	$0.0806	$47.38万	$1,748.53万	-1.66%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
602	DELLBDELLB	$397.46	$436.22	$392.22	$11.92万	—	-7.43%
60	ZROLayerZero	$1.71	$1.82	$1.69	$563.15万	$1.88亿	-4.47%
585	PDDBPDDB	$82.57	$83.22	$78.94	$13.47万	—	4.60%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
276	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSKHYB	$150.03	$158.25	$146.50	$1,027.27万	—	-2.70%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%