Kava

KAVA · 美元计价

$0.06832

≈ ￥0.450912

-0.13% (-$0.00)

更新于 2026-11-03 12:20:01

24H 最高

$0.06844

24H 最低

$0.06764

今日开盘

$0.06841

24H 成交量

$59.49万

流通市值

$7,375.59万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	AXTIBAXTIB	$48.09	$58.20	$47.32	$92.14万	—	-17.03%
81	LSKLisk	$0.177	$0.1964	$0.1738	$350.24万	$3,769.84万	-8.29%
201	SANDThe Sandbox	$0.04403	$0.04652	$0.04363	$79.48万	$1.19亿	-5.27%
162	LDOLido DAO	$0.3274	$0.3438	$0.3236	$104.82万	$2.73亿	-4.49%
13	UNIUniswap	$6.954	$7.35	$6.81	$4,649.74万	$44.45亿	-4.37%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
459	SCSiacoin	$0.000697	$0.00076	$0.000689	$24.93万	$4,128.77万	-7.44%
525	HYPERHyperlane	$0.0586	$0.0604	$0.058	$18.74万	$1,032.71万	-2.82%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
690	JOELFJ	$0.0275	$0.0284	$0.0271	$2.12万	$939.50万	-2.83%
280	OPENOpenLedger	$0.0832	$0.0844	$0.0806	$52.46万	$1,748.53万	-1.31%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
610	DELLBDELLB	$392.66	$435.09	$392.22	$11.35万	—	-9.70%
56	ZROLayerZero	$1.707	$1.81	$1.69	$622.99万	$1.88亿	-4.80%
574	PDDBPDDB	$82.4	$83.22	$79.48	$14.40万	—	3.41%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSKHYB	$147.29	$158.25	$146.50	$1,036.81万	—	-6.60%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%