Kite

KITE · 美元计价

$0.1163

≈ ￥0.76758

-3.08% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.1207

24H 最低

$0.1127

今日开盘

$0.12

24H 成交量

$87.55万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	AXTIBAXTIB	$48.31	$58.20	$47.32	$91.82万	—	-16.61%
81	LSKLisk	$0.1773	$0.1964	$0.1738	$350.21万	$3,769.84万	-8.33%
201	SANDThe Sandbox	$0.04406	$0.04652	$0.04363	$79.72万	$1.19亿	-5.23%
163	LDOLido DAO	$0.3273	$0.3438	$0.3236	$104.55万	$2.73亿	-4.52%
13	UNIUniswap	$6.96	$7.35	$6.81	$4,675.32万	$44.45亿	-4.34%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
458	SCSiacoin	$0.000696	$0.00076	$0.000689	$24.91万	$4,128.77万	-7.45%
522	HYPERHyperlane	$0.0587	$0.0604	$0.058	$18.74万	$1,032.71万	-2.65%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
690	JOELFJ	$0.0275	$0.0284	$0.0271	$2.12万	$939.50万	-2.83%
282	OPENOpenLedger	$0.0831	$0.0844	$0.0806	$51.71万	$1,748.53万	-1.31%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
609	DELLBDELLB	$393.2	$435.09	$392.22	$11.35万	—	-9.59%
56	ZROLayerZero	$1.707	$1.81	$1.69	$623.31万	$1.88亿	-5.01%
574	PDDBPDDB	$82.4	$83.22	$79.48	$14.35万	—	3.44%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSKHYB	$147.8	$158.25	$146.50	$1,039.90万	—	-6.12%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%