Chainlink

LINK · 美元计价

$11.277

≈ ￥74.4282

-0.70% (-$0.08)

更新于 2026-11-03 21:50:03

24H 最高

$11.41

24H 最低

$11.00

今日开盘

$11.357

24H 成交量

$2,179.34万

流通市值

$85.04亿

24H 涨跌额

(-$0.08)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	AXTIBAXTIB	$50	$56.79	$47.32	$84.13万	—	-11.89%
91	LSKLisk	$0.1811	$0.1922	$0.1727	$281.90万	$3,769.84万	-3.21%
216	SANDThe Sandbox	$0.04565	$0.04606	$0.04337	$72.72万	$1.19亿	-0.39%
188	LDOLido DAO	$0.3346	$0.3384	$0.3236	$84.60万	$2.73亿	-0.71%
12	UNIUniswap	$7.385	$7.41	$6.81	$4,406.55万	$44.45亿	1.32%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
515	SCSiacoin	$0.000718	$0.000741	$0.000689	$18.71万	$4,128.77万	-0.42%
555	HYPERHyperlane	$0.0593	$0.0603	$0.0574	$16.52万	$1,032.71万	-0.84%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
677	JOELFJ	$0.0279	$0.028	$0.0271	$3.46万	$939.50万	-0.36%
223	OPENOpenLedger	$0.0869	$0.087	$0.0806	$71.53万	$1,748.53万	4.07%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
581	DELLBDELLB	$404.83	$429.08	$389.97	$13.90万	—	-5.64%
51	ZROLayerZero	$1.864	$1.89	$1.68	$733.14万	$1.88亿	4.78%
528	PDDBPDDB	$83.05	$83.22	$80.32	$18.01万	—	3.30%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSKHYB	$153.82	$156.18	$146.50	$1,052.83万	—	-1.10%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%