Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-04 01:30:03

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	AXTIBAXTIB	$51.95	$54.10	$47.32	$77.50万	—	-3.08%
90	LSK应用链	$0.1801	$0.1894	$0.1727	$263.42万	$3,957.39万	-2.07%
223	SANDThe Sandbox	$0.04593	$0.04636	$0.04337	$67.27万	$1.35亿	2.78%
207	LDOLido DAO	$0.335	$0.3384	$0.3236	$74.39万	$2.78亿	1.70%
11	UNIUniswap	$7.292	$7.41	$6.81	$4,522.78万	$44.21亿	1.89%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
529	SC云储币	$0.000717	$0.000738	$0.000689	$17.47万	$3,569.05万	-2.71%
518	HYPERHyperlane	$0.0591	$0.0595	$0.0574	$18.15万	$1,032.71万	-0.17%
280	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
662	JOELFJ	$0.0281	$0.0281	$0.0271	$5.79万	$939.50万	2.56%
190	OPENOpenLedger	$0.0868	$0.0874	$0.0806	$81.48万	$2,929.60万	7.03%
419	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
570	DELLBDELLB	$408.29	$418.43	$389.97	$14.17万	—	-0.95%
47	ZROLayerZero	$1.876	$1.92	$1.68	$817.13万	$7.51亿	9.64%
558	PDDBPDDB	$80.17	$83.09	$80.02	$14.94万	—	-3.43%
324	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.82	$154.25	$146.50	$1,045.39万	$4,034.79万	1.31%
549	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%