MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	AXTIBAXTIB	$47.62	$58.20	$47.32	$90.12万	—	-17.41%
85	LSKLisk	$0.1742	$0.1964	$0.1738	$331.04万	$3,769.84万	-6.99%
203	SANDThe Sandbox	$0.04352	$0.04611	$0.04351	$79.34万	$1.19亿	-4.90%
163	LDOLido DAO	$0.3266	$0.3388	$0.3236	$103.42万	$2.73亿	-3.46%
13	UNIUniswap	$6.977	$7.35	$6.81	$4,687.06万	$44.45亿	-3.53%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
458	SCSiacoin	$0.000702	$0.000755	$0.000689	$25.05万	$4,128.77万	-6.65%
529	HYPERHyperlane	$0.058	$0.0603	$0.058	$18.25万	$1,032.71万	-3.33%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
690	JOELFJ	$0.0273	$0.0281	$0.0271	$2.21万	$939.50万	-2.85%
252	OPENOpenLedger	$0.0828	$0.0842	$0.0806	$58.85万	$1,748.53万	-0.60%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
611	DELLBDELLB	$390.54	$434.00	$390.15	$11.18万	—	-9.98%
57	ZROLayerZero	$1.714	$1.80	$1.69	$599.40万	$1.88亿	-3.65%
562	PDDBPDDB	$82.13	$83.22	$79.50	$15.23万	—	3.01%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$147.82	$157.52	$146.50	$1,022.26万	—	-5.94%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%