Morpho

MORPHO · 美元计价

$2.172

≈ ￥14.3352

-3.51% (-$0.08)

更新于 2026-11-03 07:40:01

24H 最高

$2.25

24H 最低

$2.15

今日开盘

$2.251

24H 成交量

$140.61万

流通市值

$5.14亿

24H 涨跌额

(-$0.08)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	AXTIBAXTIB	$49.11	$58.20	$47.32	$87.25万	—	-11.67%
77	LSKLisk	$0.1809	$0.2129	$0.176	$410.59万	$3,769.84万	-9.69%
200	SANDThe Sandbox	$0.04453	$0.04687	$0.04387	$80.72万	$1.19亿	-3.59%
155	LDOLido DAO	$0.3292	$0.3454	$0.3257	$112.85万	$2.73亿	-3.91%
15	UNIUniswap	$7.1	$7.35	$6.97	$4,272.28万	$44.45亿	-1.83%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
461	SCSiacoin	$0.000708	$0.00076	$0.000689	$24.83万	$4,128.77万	-5.47%
507	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$19.83万	$1,032.71万	-2.33%
289	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
692	JOELFJ	$0.0274	$0.0285	$0.0271	$2.14万	$939.50万	-3.18%
286	OPENOpenLedger	$0.0829	$0.0851	$0.0806	$51.29万	$1,748.53万	-0.24%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
598	DELLBDELLB	$397.08	$436.22	$392.22	$12.13万	—	-7.10%
57	ZROLayerZero	$1.72	$1.83	$1.69	$603.68万	$1.88亿	-4.97%
599	PDDBPDDB	$82.21	$83.22	$78.80	$12.13万	—	4.21%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$149.9	$158.25	$146.50	$1,096.28万	—	-0.15%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%