MRVLB

MRVLB · 美元计价

$170.88

≈ ￥1127.81

-2.02% (-$3.52)

更新于 2026-11-04 03:05:01

24H 最高

$180.29

24H 最低

$167.68

今日开盘

$174.4

24H 成交量

$143.29万

流通市值

—

24H 涨跌额

(-$3.52)

历史最高

$301.83

最高日期

2026-10-01

历史最低

$158.05

最低日期

2026-07-01

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	AXTIBAXTIB	$51.71	$54.10	$47.32	$72.12万	—	6.75%
92	LSK应用链	$0.179	$0.1894	$0.1727	$261.57万	$3,957.39万	-1.97%
234	SANDThe Sandbox	$0.04551	$0.04636	$0.04337	$62.81万	$1.35亿	2.59%
187	LDOLido DAO	$0.3319	$0.3384	$0.3236	$80.38万	$2.78亿	1.16%
11	UNIUniswap	$7.245	$7.41	$6.81	$4,360.13万	$44.21亿	2.19%
248	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
517	SC云储币	$0.000717	$0.000732	$0.000689	$17.19万	$3,569.05万	-1.92%
514	HYPERHyperlane	$0.0589	$0.0595	$0.0574	$17.28万	$1,032.71万	-0.17%
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
661	JOELFJ	$0.028	$0.0281	$0.0271	$6.07万	$939.50万	2.56%
180	OPENOpenLedger	$0.0864	$0.0874	$0.0807	$83.14万	$2,929.60万	6.40%
411	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
573	DELLBDELLB	$408.56	$418.43	$389.97	$13.63万	—	1.33%
44	ZROLayerZero	$1.887	$1.92	$1.68	$844.06万	$7.51亿	8.82%
559	PDDBPDDB	$80.37	$83.09	$80.02	$14.34万	—	-2.95%
313	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
303	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSK Hynix (bStocks Tokenized St	$151.75	$154.25	$146.50	$991.36万	$4,034.79万	2.02%
532	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%