NBISB

NBISB · 美元计价

$141.44

≈ ￥933.504

-10.79% (-$17.10)

更新于 2026-11-03 13:00:02

24H 最高

$159.69

24H 最低

$140.90

今日开盘

$158.54

24H 成交量

$266.33万

流通市值

—

24H 涨跌额

(-$17.10)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	AXTIBAXTIB	$48.13	$58.20	$47.32	$90.41万	—	-16.70%
83	LSKLisk	$0.1779	$0.1964	$0.1738	$347.04万	$3,769.84万	-7.82%
201	SANDThe Sandbox	$0.04391	$0.04624	$0.04363	$79.02万	$1.19亿	-5.00%
163	LDOLido DAO	$0.3288	$0.3418	$0.3236	$104.79万	$2.73亿	-3.61%
13	UNIUniswap	$6.982	$7.35	$6.81	$4,671.77万	$44.45亿	-3.86%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
461	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.92万	$4,128.77万	-7.16%
526	HYPERHyperlane	$0.0588	$0.0603	$0.058	$18.59万	$1,032.71万	-1.84%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
690	JOELFJ	$0.0276	$0.0284	$0.0271	$2.15万	$939.50万	-2.13%
267	OPENOpenLedger	$0.0836	$0.084	$0.0806	$55.64万	$1,748.53万	-0.36%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
611	DELLBDELLB	$392.5	$434.90	$392.09	$11.26万	—	-9.57%
56	ZROLayerZero	$1.713	$1.80	$1.69	$617.10万	$1.88亿	-4.03%
573	PDDBPDDB	$82.34	$83.22	$79.48	$14.41万	—	3.27%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
321	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$147.51	$158.07	$146.50	$1,045.71万	—	-6.40%
554	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%