OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	AXTIBAXTIB	$48.7	$58.20	$47.32	$85.08万	—	-14.44%
91	LSKLisk	$0.18	$0.1922	$0.1727	$283.17万	$3,769.84万	-4.41%
213	SANDThe Sandbox	$0.04476	$0.04611	$0.04337	$74.28万	$1.19亿	-1.61%
179	LDOLido DAO	$0.3309	$0.3388	$0.3236	$88.87万	$2.73亿	-1.02%
13	UNIUniswap	$7.228	$7.35	$6.81	$4,125.12万	$44.45亿	0.80%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
555	SCSiacoin	$0.000722	$0.000741	$0.000689	$16.26万	$4,128.77万	1.12%
540	HYPERHyperlane	$0.0592	$0.0603	$0.0574	$17.45万	$1,032.71万	-0.67%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
688	JOELFJ	$0.0276	$0.028	$0.0271	$2.58万	$939.50万	-0.36%
242	OPENOpenLedger	$0.0843	$0.0849	$0.0806	$61.98万	$1,748.53万	2.81%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
594	DELLBDELLB	$399.6	$433.62	$389.97	$12.90万	—	-7.13%
53	ZROLayerZero	$1.783	$1.80	$1.68	$647.84万	$1.88亿	1.36%
529	PDDBPDDB	$82.59	$83.22	$79.90	$17.92万	—	3.37%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
276	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$149.93	$156.45	$146.50	$1,040.01万	—	-3.84%
561	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%