元数局
行情总览
OMNI

OMNI

OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-06 02:30:02
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
—
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01

OMNI 价格走势

相关币种行情

查看全部行情 →
KSTRB $17.96 -1.54% Kava $0.06801 -0.98% CBRSB $83.51 -9.52% TOMO $1.3819 +3.22% Prometeus $5.348 -1.18% Reserve RightsRSR $0.001446 -2.63% KAITO $0.2119 -9.52% Giggle Fund $28.15 -6.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
204 AXTIB AXTIBAXTIB $38.21 $48.44 $36.78 $100.84万 — -17.31%
71 LSK LSK应用链 $0.1941 $0.2287 $0.1859 $608.02万 $3,920.07万 -3.72%
113 SAND SANDThe Sandbox $0.04249 $0.04622 $0.04095 $239.52万 $1.11亿 -7.17%
129 LDO LDOLido DAO $0.3238 $0.3527 $0.3128 $200.72万 $2.66亿 -5.71%
10 UNI UNIUniswap $6.838 $7.82 $6.59 $9,721.32万 $41.89亿 -10.66%
290 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
635 SC SC云储币 $0.000685 $0.000737 $0.000681 $11.89万 $3,818.52万 -5.39%
484 HYPER HYPERHyperlane $0.0564 $0.0614 $0.0553 $26.99万 $985.14万 -6.62%
327 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.00万 -18.97%
675 JOE JOELFJ $0.0267 $0.029 $0.026 $6.77万 $906.54万 -5.99%
237 OPEN OPENOpenLedger $0.0864 $0.0938 $0.0851 $77.33万 $1,854.01万 -3.79%
475 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $23.50万 9.86%
341 DELLB DELLBDELLB $325.55 $376.80 $318.23 $46.94万 — -13.60%
57 ZRO ZROLayerZero $1.669 $1.86 $1.59 $841.49万 $1.80亿 -9.20%
296 PDDB PDDBPDDB $83.93 $85.67 $82.12 $56.65万 — 0.60%
373 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
323 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
358 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,612.64万 11.97%
45 SKHYB SKHYBSK Hynix (bStocks Tokenized St $126.31 $144.92 $122.74 $1,396.91万 $4,034.79万 -12.46%
599 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
Near Protocol _比特币 Render _以太坊ETH价格 Uniswap _加密货币行情 PancakeSwap _加密货币行情 狗币 _加密货币行情 StraitsX XUSD _比特币行情 Ether.fi _加密货币行情 莱特币 _数字货币市值 Official Trump _比特币行情 Celo _数字货币市值 QQQB _比特币行情 Raydium _数字货币市值 Chainlink _以太坊ETH价格 应用链 _BTC行情 USDC _数字货币市值 Internet _加密货币行情 Aptos _以太坊ETH价格 MarsCoin _比特币行情 MarsCoin _加密货币行情 Sui _以太坊ETH价格 BEB _比特币 Pudgy Penguins _币种排行 Tezos _加密货币行情 Render _以太坊ETH价格 Aster _数字货币市值 Arbitrum _比特币行情 Tezos _币种排行 Aave _加密货币行情 INTWB _以太坊ETH价格 Pump.fun _币种排行 NFPrompt _BTC行情 Polkadot _比特币 SNXXB _以太坊ETH价格 Pendle _比特币行情 Worldcoin _BTC行情 Celo _比特币 BEB _BTC行情 Artificial _以太坊ETH价格 Aptos _数字货币市值 FOGO _BTC行情