Pudgy Penguins

PENGU · 美元计价

$0.006996

≈ ￥0.046174

-3.68% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.007364

24H 最低

$0.006879

今日开盘

$0.007263

24H 成交量

$295.62万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	AXTIBAXTIB	$49.16	$58.20	$47.32	$86.76万	—	-11.39%
77	LSKLisk	$0.1811	$0.2129	$0.176	$411.17万	$3,769.84万	-9.36%
200	SANDThe Sandbox	$0.04464	$0.04687	$0.04387	$80.97万	$1.19亿	-3.29%
155	LDOLido DAO	$0.3289	$0.3454	$0.3257	$113.17万	$2.73亿	-4.00%
15	UNIUniswap	$7.129	$7.35	$6.97	$4,275.86万	$44.45亿	-1.08%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
466	SCSiacoin	$0.000708	$0.00076	$0.000689	$24.30万	$4,128.77万	-5.09%
507	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$19.91万	$1,032.71万	-2.16%
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.18万	$939.50万	-3.18%
287	OPENOpenLedger	$0.083	$0.0851	$0.0806	$51.20万	$1,748.53万	0.24%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
598	DELLBDELLB	$397.15	$436.22	$392.22	$12.13万	—	-7.04%
56	ZROLayerZero	$1.715	$1.83	$1.69	$622.37万	$1.88亿	-4.67%
599	PDDBPDDB	$82.14	$83.22	$78.80	$12.12万	—	4.12%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$149.68	$158.25	$146.50	$1,106.37万	—	0.22%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%