Phala Network
PHA · 美元计价
$0.029
≈ ￥0.1914
-5.54% (-$0.00)
更新于 2026-11-15 16:55:01
← 返回行情列表
24H 最高
$0.0309
24H 最低
$0.0271
今日开盘
$0.0307
24H 成交量
$98.06万
流通市值
$2,583.70万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
AXTIBAXTIB
|
$40.37 | $40.82 | $39.10 | $19.43万 | — | -0.69% |
| 155 |
LSK应用链
|
$0.1439 | $0.1527 | $0.1324 | $143.23万 | $2,906.64万 | -2.77% |
| 131 |
SANDThe Sandbox
|
$0.03583 | $0.03876 | $0.0338 | $201.57万 | $9,729.50万 | -6.67% |
| 111 |
LDOLido DAO
|
$0.2689 | $0.2935 | $0.2556 | $264.61万 | $2.31亿 | -7.50% |
| 12 |
UNIUniswap
|
$4.987 | $5.56 | $4.62 | $7,409.42万 | $30.69亿 | -9.26% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 536 |
SC云储币
|
$0.000575 | $0.000621 | $0.00055 | $12.87万 | $3,417.43万 | -6.81% |
| 300 |
HYPERHyperlane
|
$0.0405 | $0.0447 | $0.0394 | $50.53万 | $748.17万 | -8.99% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 458 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $24.97万 | $770.43万 | -7.20% |
| 199 |
OPENOpenLedger
|
$0.0868 | $0.0947 | $0.0818 | $96.64万 | $1,931.35万 | -6.67% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 585 |
DELLBDELLB
|
$338.45 | $340.70 | $328.87 | $5.05万 | — | -0.02% |
| 47 |
ZROLayerZero
|
$1.461 | $1.58 | $1.34 | $1,284.99万 | $1.70亿 | -3.76% |
| 586 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.80万 | — | -0.41% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.73 | $130.50 | $126.50 | $159.19万 | $4,034.79万 | -1.14% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |