Fabric Protocol

ROBO · 美元计价

$0.00456

≈ ￥0.030096

1.11% ($0.00)

更新于 2026-11-10 01:35:04

24H 最高

$0.00469

24H 最低

$0.0042

今日开盘

$0.00451

24H 成交量

$29.35万

流通市值

$1,016.57万

24H 涨跌额

($0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	AXTIBAXTIB	$42.58	$42.91	$36.78	$61.95万	—	10.31%
141	LSK应用链	$0.1731	$0.1802	$0.1657	$157.70万	$3,527.33万	-3.19%
169	SANDThe Sandbox	$0.04255	$0.04346	$0.0394	$122.03万	$1.14亿	3.10%
117	LDOLido DAO	$0.328	$0.3342	$0.302	$211.45万	$2.72亿	3.47%
19	UNIUniswap	$6.954	$7.04	$6.63	$3,937.17万	$42.15亿	0.06%
288	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
599	SC云储币	$0.00067	$0.000689	$0.000616	$14.87万	$3,778.90万	-1.33%
495	HYPERHyperlane	$0.0543	$0.0556	$0.0515	$25.90万	$953.54万	0.37%
320	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
565	JOELFJ	$0.0279	$0.0286	$0.0249	$19.01万	$960.01万	6.90%
166	OPENOpenLedger	$0.0903	$0.0912	$0.0845	$125.85万	$1,943.28万	0.78%
475	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
468	DELLBDELLB	$351.79	$354.61	$318.43	$28.54万	—	6.90%
60	ZROLayerZero	$1.476	$1.63	$1.47	$703.37万	$1.64亿	-6.17%
550	PDDBPDDB	$80.46	$83.45	$80.28	$20.42万	—	-2.84%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
313	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
354	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
48	SKHYBSK Hynix (bStocks Tokenized St	$133.65	$134.94	$121.69	$988.23万	$4,034.79万	3.59%
591	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%