Ravencoin

RVN · 美元计价

$0.001312

≈ ￥0.0086592

-2.67% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.001358

24H 最低

$0.001288

今日开盘

$0.001348

24H 成交量

$35.52万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	AXTIBAXTIB	$48.02	$58.20	$47.32	$88.59万	—	-16.46%
91	LSKLisk	$0.1749	$0.1951	$0.1727	$294.33万	$3,769.84万	-9.10%
211	SANDThe Sandbox	$0.04353	$0.04611	$0.04337	$74.43万	$1.19亿	-4.44%
175	LDOLido DAO	$0.3249	$0.3388	$0.3236	$95.45万	$2.73亿	-3.19%
12	UNIUniswap	$7.049	$7.35	$6.81	$4,522.40万	$44.45亿	-2.44%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
459	SCSiacoin	$0.000702	$0.000741	$0.000689	$24.31万	$4,128.77万	-4.36%
521	HYPERHyperlane	$0.0579	$0.0603	$0.0574	$18.21万	$1,032.71万	-2.85%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.95万	$939.50万	-2.51%
252	OPENOpenLedger	$0.0819	$0.0842	$0.0806	$58.75万	$1,748.53万	-0.61%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
607	DELLBDELLB	$393.03	$434.00	$389.97	$11.27万	—	-9.21%
59	ZROLayerZero	$1.706	$1.80	$1.68	$587.32万	$1.88亿	-3.94%
545	PDDBPDDB	$82.22	$83.22	$79.53	$16.78万	—	3.30%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
38	SKHYBSKHYB	$147.99	$156.99	$146.50	$1,035.83万	—	-5.35%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%