Sapien

SAPIEN · 美元计价

$0.05122

≈ ￥0.338052

-1.37% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.05226

24H 最低

$0.05121

今日开盘

$0.05193

24H 成交量

$5.18万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AXTIBAXTIB	$55.46	$55.69	$55.15	$1.93万	—	0.47%
23	LSKLisk	$0.2026	$0.2872	$0.2024	$1,316.57万	$4,229.11万	-27.18%
206	SANDThe Sandbox	$0.04588	$0.04714	$0.04588	$67.22万	$1.24亿	-1.97%
124	LDOLido DAO	$0.3393	$0.3519	$0.331	$127.05万	$2.84亿	0.83%
11	UNIUniswap	$7.112	$7.40	$7.02	$4,249.35万	$44.82亿	-0.41%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
567	SCSiacoin	$0.000748	$0.00077	$0.000744	$8.56万	$4,182.11万	-0.80%
231	HYPERHyperlane	$0.0595	$0.0625	$0.0592	$56.09万	$1,043.11万	-3.72%
248	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
619	JOELFJ	$0.0283	$0.0291	$0.0282	$3.61万	$974.20万	-1.05%
256	OPENOpenLedger	$0.0834	$0.0864	$0.0831	$48.86万	$1,806.47万	-3.47%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
692	DELLBDELLB	$426.29	$427.05	$423.61	$3,748.34	—	0.63%
37	ZROLayerZero	$1.819	$1.93	$1.77	$643.65万	$2.09亿	2.36%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.03%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
278	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
180	SKHYBSKHYB	$151.28	$153.03	$149.75	$78.36万	—	0.82%
474	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%