Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AXTIBAXTIB	$55.67	$55.69	$55.10	$1.97万	—	1.03%
20	LSKLisk	$0.2179	$0.3169	$0.2118	$1,758.40万	$4,545.35万	-27.03%
215	SANDThe Sandbox	$0.0465	$0.04727	$0.04589	$68.15万	$1.24亿	-0.64%
160	LDOLido DAO	$0.3436	$0.3448	$0.331	$99.15万	$2.80亿	2.72%
11	UNIUniswap	$7.343	$7.35	$6.98	$3,819.67万	$45.17亿	5.07%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
565	SCSiacoin	$0.000754	$0.00077	$0.00075	$9.08万	$4,229.06万	-0.79%
81	HYPERHyperlane	$0.0601	$0.07	$0.0597	$229.41万	$1,054.34万	-2.12%
261	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
618	JOELFJ	$0.0286	$0.0291	$0.0282	$4.10万	$979.30万	1.06%
162	OPENOpenLedger	$0.0848	$0.0929	$0.0831	$98.30万	$1,826.62万	-3.09%
389	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
689	DELLBDELLB	$425.5	$426.43	$422.88	$4,064.72	—	0.60%
35	ZROLayerZero	$1.923	$1.93	$1.72	$675.19万	$2.05亿	11.16%
640	PDDBPDDB	$78.7	$79.07	$78.61	$2.10万	—	-0.37%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
294	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
187	SKHYBSKHYB	$152.51	$153.03	$149.46	$77.87万	—	1.97%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%