Sophon

SOPH · 美元计价

$0.00142

≈ ￥0.009372

-17.92% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.00181

24H 最低

$0.00142

今日开盘

$0.00173

24H 成交量

$336.65万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	AXTIBAXTIB	$48.28	$58.20	$47.32	$92.24万	—	-16.74%
82	LSKLisk	$0.1771	$0.1964	$0.1738	$349.10万	$3,769.84万	-8.24%
201	SANDThe Sandbox	$0.04393	$0.04653	$0.04363	$79.76万	$1.19亿	-5.57%
162	LDOLido DAO	$0.3271	$0.3438	$0.3236	$104.72万	$2.73亿	-4.77%
13	UNIUniswap	$6.941	$7.35	$6.81	$4,678.42万	$44.45亿	-4.58%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
458	SCSiacoin	$0.000696	$0.00076	$0.000689	$24.92万	$4,128.77万	-7.57%
525	HYPERHyperlane	$0.0586	$0.0604	$0.058	$18.65万	$1,032.71万	-2.82%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
690	JOELFJ	$0.0275	$0.0284	$0.0271	$2.12万	$939.50万	-2.83%
283	OPENOpenLedger	$0.0829	$0.0844	$0.0806	$51.45万	$1,748.53万	-1.54%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
607	DELLBDELLB	$393.13	$435.09	$392.22	$11.35万	—	-9.55%
56	ZROLayerZero	$1.708	$1.81	$1.69	$623.71万	$1.88亿	-5.01%
574	PDDBPDDB	$82.39	$83.22	$79.48	$14.34万	—	3.38%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
322	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSKHYB	$148.06	$158.25	$146.50	$1,044.36万	—	-5.87%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%