SpaceX Tokenized bStocks

SPCXB · 美元计价

$137.18

≈ ￥905.388

-1.53% (-$2.13)

更新于 2026-11-03 16:40:02

24H 最高

$142.22

24H 最低

$135.98

今日开盘

$139.31

24H 成交量

$4,151.02万

流通市值

$7,573.93万

24H 涨跌额

(-$2.13)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	AXTIBAXTIB	$48.16	$58.20	$47.32	$90.11万	—	-16.30%
91	LSKLisk	$0.1742	$0.1951	$0.1727	$296.44万	$3,769.84万	-8.94%
211	SANDThe Sandbox	$0.04343	$0.04611	$0.04337	$74.67万	$1.19亿	-4.57%
173	LDOLido DAO	$0.3242	$0.3388	$0.3236	$95.51万	$2.73亿	-3.43%
13	UNIUniswap	$7.004	$7.35	$6.81	$4,530.08万	$44.45亿	-3.10%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
459	SCSiacoin	$0.0007	$0.000741	$0.000689	$24.48万	$4,128.77万	-5.28%
522	HYPERHyperlane	$0.058	$0.0603	$0.0574	$18.17万	$1,032.71万	-2.69%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.95万	$939.50万	-2.51%
255	OPENOpenLedger	$0.0815	$0.0842	$0.0806	$58.23万	$1,748.53万	-1.21%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
608	DELLBDELLB	$393.74	$434.00	$389.97	$11.27万	—	-8.99%
59	ZROLayerZero	$1.703	$1.80	$1.68	$588.15万	$1.88亿	-3.89%
547	PDDBPDDB	$82.29	$83.22	$79.53	$16.72万	—	3.39%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
38	SKHYBSKHYB	$148.03	$156.99	$146.50	$1,035.14万	—	-5.20%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%