SuperVerse

SUPER · 美元计价

$0.1672

≈ ￥1.1035

-0.36% (-$0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.1691

24H 最低

$0.1621

今日开盘

$0.1678

24H 成交量

$61.59万

流通市值

$7,498.34万

24H 涨跌额

(-$0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	AXTIBAXTIB	$50.23	$56.50	$47.32	$81.39万	—	-9.72%
91	LSKLisk	$0.1788	$0.1922	$0.1727	$282.17万	$3,769.84万	-5.05%
236	SANDThe Sandbox	$0.04573	$0.04606	$0.04337	$66.42万	$1.19亿	-0.26%
191	LDOLido DAO	$0.3339	$0.3384	$0.3236	$82.64万	$2.73亿	-0.33%
12	UNIUniswap	$7.37	$7.41	$6.81	$4,459.63万	$44.45亿	1.10%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
521	SCSiacoin	$0.000713	$0.000741	$0.000689	$18.33万	$4,128.77万	-1.25%
541	HYPERHyperlane	$0.0591	$0.0603	$0.0574	$17.05万	$1,032.71万	-0.51%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
676	JOELFJ	$0.0279	$0.028	$0.0271	$3.49万	$939.50万	0.36%
205	OPENOpenLedger	$0.0865	$0.0871	$0.0806	$76.46万	$1,748.53万	4.09%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
586	DELLBDELLB	$408.02	$420.08	$389.97	$13.48万	—	-2.38%
50	ZROLayerZero	$1.901	$1.91	$1.68	$757.35万	$1.88亿	7.40%
526	PDDBPDDB	$81.73	$83.22	$81.55	$18.11万	—	0.06%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSKHYB	$153.49	$156.18	$146.50	$1,057.28万	—	-0.13%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%