Turbo

TURBO · 美元计价

$0.000772

≈ ￥0.0050952

0.13% ($0.00)

更新于 2026-11-03 21:00:02

24H 最高

$0.000779

24H 最低

$0.000743

今日开盘

$0.000771

24H 成交量

$10.33万

流通市值

$5,213.55万

24H 涨跌额

($0.00)

历史最高

$0.014478

最高日期

2024-12-01

历史最低

$0.000611

最低日期

2026-10-01

TURBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	AXTIBAXTIB	$49.44	$57.12	$47.32	$83.18万	—	-12.22%
92	LSKLisk	$0.1814	$0.1922	$0.1727	$276.37万	$3,769.84万	-2.68%
217	SANDThe Sandbox	$0.0454	$0.04611	$0.04337	$73.22万	$1.19亿	-0.13%
176	LDOLido DAO	$0.335	$0.3388	$0.3236	$89.97万	$2.73亿	0.24%
13	UNIUniswap	$7.27	$7.35	$6.81	$4,250.69万	$44.45亿	0.54%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
516	SCSiacoin	$0.000716	$0.000741	$0.000689	$18.85万	$4,128.77万	0.14%
538	HYPERHyperlane	$0.0594	$0.0603	$0.0574	$17.38万	$1,032.71万	0.17%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
684	JOELFJ	$0.0279	$0.028	$0.0271	$3.06万	$939.50万	0.72%
228	OPENOpenLedger	$0.0854	$0.0856	$0.0806	$70.16万	$1,748.53万	3.52%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
588	DELLBDELLB	$402.44	$430.80	$389.97	$13.43万	—	-5.76%
51	ZROLayerZero	$1.844	$1.85	$1.68	$714.50万	$1.88亿	5.43%
533	PDDBPDDB	$82.61	$83.22	$80.12	$17.75万	—	3.01%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$152.59	$156.18	$146.50	$1,082.78万	—	-1.52%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%