元数局
行情总览
Viction

Viction

VIC · 美元计价
$0.0077
≈ ￥0.05082
-42.96% (-$0.01)
更新于 2026-11-03 18:40:02
← 返回行情列表
24H 最高
$0.0145
24H 最低
$0.0064
今日开盘
$0.0135
24H 成交量
$101.94万
流通市值
$30.52万
24H 涨跌额
(-$0.01)
历史最高
$3.9092
最高日期
2021-09-06
历史最低
$0.0064
最低日期
2026-08-01

VIC 价格走势

相关币种行情

查看全部行情 →
Kite $0.1125 -5.86% PLTRB $165.01 -11.45% AltLayer $0.00573 +2.14% TVK $0.05405 +0.04% PolygonMATIC $0.3794 -0.29% Radworks $0.233 +0.43% Nexo $0.742 -2.88% Sky $0.06485 -2.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
186 AXTIB AXTIBAXTIB $49.07 $58.20 $47.32 $85.68万 — -13.81%
87 LSK LSKLisk $0.1835 $0.1922 $0.1727 $290.90万 $3,769.84万 -3.78%
209 SAND SANDThe Sandbox $0.04421 $0.04611 $0.04337 $74.68万 $1.19亿 -2.79%
167 LDO LDOLido DAO $0.3293 $0.3388 $0.3236 $97.34万 $2.73亿 -1.67%
13 UNI UNIUniswap $7.133 $7.35 $6.81 $4,140.70万 $44.45亿 -0.64%
259 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
564 SC SCSiacoin $0.000709 $0.000741 $0.000689 $15.11万 $4,128.77万 0.57%
523 HYPER HYPERHyperlane $0.0587 $0.0603 $0.0574 $18.14万 $1,032.71万 -1.68%
279 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
692 JOE JOELFJ $0.0274 $0.028 $0.0271 $1.83万 $939.50万 -1.08%
233 OPEN OPENOpenLedger $0.0846 $0.0847 $0.0806 $65.09万 $1,748.53万 3.30%
429 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
596 DELLB DELLBDELLB $401.44 $433.62 $389.97 $12.69万 — -6.95%
53 ZRO ZROLayerZero $1.761 $1.80 $1.68 $646.13万 $1.88亿 -0.06%
542 PDDB PDDBPDDB $82.3 $83.22 $79.64 $16.97万 — 3.29%
330 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
275 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
312 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
39 SKHYB SKHYBSKHYB $150.56 $156.53 $146.50 $1,052.33万 — -3.44%
558 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
ZAMA _以太坊ETH价格 Initia _数字货币市值 1000CAT _以太坊ETH价格 Cardano _加密货币行情 USDC _以太坊ETH价格 United Stables _以太坊ETH价格 MegaETH _数字货币市值 GOOGLB _比特币 BFUSD _比特币行情 Pudgy Penguins _比特币 Hashflow _BTC行情 Caldera _币种排行 牛来 _以太坊ETH价格 TRON _比特币行情 SNXXB _BTC行情 MRVLB _币种排行 MegaETH _以太坊ETH价格 Aave _以太坊ETH价格 MARSCOIN _币种排行 Pepe _BTC行情 USDC _比特币行情 CRWVB _加密货币行情 Chainlink _数字货币市值 Solana _BTC行情 Aptos _币种排行 INTWB _币种排行 Official _比特币行情 Avalanche _以太坊ETH价格 GOOGLB _BTC行情 MSTRB _比特币 SNXXB _加密货币行情 Injective _币种排行 Quant _加密货币行情 Huma Finance _数字货币市值 Lisk _比特币 THORChain _比特币 DRAMB _数字货币市值 LITEB _BTC行情 Artificial _比特币行情 Bitcoin _比特币行情