Xai Games

XAI · 美元计价

$0.00712

≈ ￥0.046992

-0.84% (-$0.00)

更新于 2026-11-01 21:10:02

24H 最高

$0.00728

24H 最低

$0.00699

今日开盘

$0.00718

24H 成交量

$11.03万

流通市值

$815.64万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AXTIBAXTIB	$55.61	$55.69	$55.07	$1.95万	—	0.94%
17	LSKLisk	$0.2147	$0.3189	$0.2118	$1,986.68万	$4,545.35万	-22.94%
213	SANDThe Sandbox	$0.04646	$0.04727	$0.04589	$68.15万	$1.24亿	-0.64%
166	LDOLido DAO	$0.3403	$0.3406	$0.331	$94.31万	$2.80亿	2.16%
11	UNIUniswap	$7.285	$7.33	$6.98	$3,711.44万	$45.17亿	4.31%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
569	SCSiacoin	$0.000752	$0.00077	$0.00075	$8.95万	$4,229.06万	-0.92%
77	HYPERHyperlane	$0.0602	$0.07	$0.0597	$233.79万	$1,054.34万	-1.47%
265	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
616	JOELFJ	$0.0285	$0.0291	$0.0282	$4.15万	$979.30万	1.06%
148	OPENOpenLedger	$0.0846	$0.0929	$0.0831	$106.31万	$1,826.62万	-0.59%
391	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
690	DELLBDELLB	$425.45	$426.43	$422.16	$3,924.18	—	0.78%
41	ZROLayerZero	$1.887	$1.90	$1.72	$635.72万	$2.05亿	8.95%
638	PDDBPDDB	$78.75	$79.07	$78.64	$2.44万	—	-0.04%
306	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
298	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
189	SKHYBSKHYB	$153.01	$153.03	$149.17	$77.69万	—	2.28%
488	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%