Venus

XVS · 美元计价

$2.839

≈ ￥18.7374

1.39% ($0.04)

更新于 2026-11-04 03:20:02

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.8

24H 成交量

$4.19万

流通市值

$4,796.26万

24H 涨跌额

($0.04)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	AXTIBAXTIB	$51.16	$54.10	$47.32	$71.70万	—	6.58%
92	LSK应用链	$0.1789	$0.1894	$0.1727	$259.93万	$3,957.39万	-1.16%
235	SANDThe Sandbox	$0.04555	$0.04636	$0.04337	$61.89万	$1.35亿	2.52%
183	LDOLido DAO	$0.3326	$0.3384	$0.3236	$81.20万	$2.78亿	1.16%
11	UNIUniswap	$7.219	$7.41	$6.81	$4,355.91万	$44.21亿	1.99%
250	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
513	SC云储币	$0.000716	$0.000732	$0.000689	$17.30万	$3,569.05万	-2.05%
515	HYPERHyperlane	$0.059	$0.0595	$0.0574	$17.26万	$1,032.71万	0.34%
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
661	JOELFJ	$0.028	$0.0281	$0.0271	$6.04万	$939.50万	2.56%
179	OPENOpenLedger	$0.0864	$0.0874	$0.0807	$83.12万	$2,929.60万	6.01%
412	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
573	DELLBDELLB	$406.72	$418.43	$389.97	$13.58万	—	1.24%
44	ZROLayerZero	$1.883	$1.92	$1.68	$843.84万	$7.51亿	8.97%
559	PDDBPDDB	$80.38	$83.09	$80.02	$14.29万	—	-2.72%
314	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
270	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
302	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$151.29	$154.25	$146.50	$955.77万	$4,034.79万	1.95%
534	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%