Horizen

ZEN · 美元计价

$5.127

≈ ￥33.8382

-0.91% (-$0.05)

更新于 2026-11-03 19:45:02

24H 最高

$5.25

24H 最低

$4.99

今日开盘

$5.174

24H 成交量

$107.52万

流通市值

$8,234.93万

24H 涨跌额

(-$0.05)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	AXTIBAXTIB	$48.64	$58.20	$47.32	$85.52万	—	-14.50%
90	LSKLisk	$0.1802	$0.1922	$0.1727	$284.39万	$3,769.84万	-4.61%
212	SANDThe Sandbox	$0.04466	$0.04611	$0.04337	$74.30万	$1.19亿	-1.78%
178	LDOLido DAO	$0.3303	$0.3388	$0.3236	$88.70万	$2.73亿	-1.20%
13	UNIUniswap	$7.208	$7.35	$6.81	$4,119.50万	$44.45亿	0.49%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
558	SCSiacoin	$0.000726	$0.000741	$0.000689	$16.15万	$4,128.77万	1.68%
542	HYPERHyperlane	$0.0591	$0.0603	$0.0574	$17.32万	$1,032.71万	-0.67%
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
689	JOELFJ	$0.0276	$0.028	$0.0271	$2.30万	$939.50万	-0.36%
243	OPENOpenLedger	$0.0841	$0.0849	$0.0806	$61.62万	$1,748.53万	2.56%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
594	DELLBDELLB	$399.75	$433.62	$389.97	$12.81万	—	-7.20%
53	ZROLayerZero	$1.77	$1.80	$1.68	$646.52万	$1.88亿	0.80%
543	PDDBPDDB	$82.41	$83.22	$79.85	$17.23万	—	3.15%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$149.83	$156.45	$146.50	$1,040.39万	—	-3.93%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%