StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-15 22:25:01
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$39.78万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
AXTIBAXTIB
|
$40.7 | $40.92 | $39.10 | $19.65万 | — | 1.04% |
| 142 |
LSK应用链
|
$0.1485 | $0.1544 | $0.1324 | $171.54万 | $2,906.64万 | 2.13% |
| 132 |
SANDThe Sandbox
|
$0.03619 | $0.03745 | $0.0338 | $196.01万 | $9,729.50万 | -3.11% |
| 103 |
LDOLido DAO
|
$0.2724 | $0.2832 | $0.2556 | $281.18万 | $2.31亿 | -3.44% |
| 12 |
UNIUniswap
|
$5.169 | $5.22 | $4.62 | $7,110.47万 | $30.69亿 | -0.41% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 532 |
SC云储币
|
$0.000574 | $0.000604 | $0.00055 | $13.47万 | $3,417.43万 | -4.81% |
| 306 |
HYPERHyperlane
|
$0.0408 | $0.0433 | $0.0394 | $49.00万 | $748.17万 | -5.56% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 483 |
JOELFJ
|
$0.0223 | $0.0231 | $0.0208 | $20.54万 | $770.43万 | -2.62% |
| 213 |
OPENOpenLedger
|
$0.0879 | $0.0909 | $0.0818 | $85.59万 | $1,931.35万 | -2.66% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 585 |
DELLBDELLB
|
$339.95 | $341.95 | $328.87 | $5.18万 | — | 0.70% |
| 44 |
ZROLayerZero
|
$1.391 | $1.58 | $1.34 | $1,357.86万 | $1.70亿 | -6.46% |
| 588 |
PDDBPDDB
|
$78.42 | $78.68 | $77.97 | $4.21万 | — | -0.28% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 144 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.38 | $130.61 | $126.50 | $170.44万 | $4,034.79万 | -0.23% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |