Espresso
ESP · 美元计价
$0.07051
≈ ￥0.465366
-1.84% (-$0.00)
更新于 2026-11-15 23:10:03
← 返回行情列表
24H 最高
$0.07238
24H 最低
$0.06655
今日开盘
$0.07183
24H 成交量
$50.44万
流通市值
$3,724.66万
24H 涨跌额
(-$0.00)
历史最高
$0.22775
最高日期
2026-02-01
历史最低
$0.0278
最低日期
2026-02-01
ESP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
AXTIBAXTIB
|
$40.42 | $40.92 | $39.10 | $20.08万 | — | 0.05% |
| 135 |
LSK应用链
|
$0.1455 | $0.1544 | $0.1324 | $185.37万 | $2,906.64万 | -0.07% |
| 150 |
SANDThe Sandbox
|
$0.03595 | $0.0371 | $0.0338 | $152.54万 | $9,729.50万 | -3.05% |
| 107 |
LDOLido DAO
|
$0.2704 | $0.2822 | $0.2556 | $261.16万 | $2.31亿 | -4.11% |
| 12 |
UNIUniswap
|
$5.121 | $5.22 | $4.62 | $6,929.90万 | $30.69亿 | -0.62% |
| 267 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 532 |
SC云储币
|
$0.000572 | $0.000604 | $0.00055 | $13.08万 | $3,417.43万 | -4.83% |
| 321 |
HYPERHyperlane
|
$0.0405 | $0.0431 | $0.0394 | $45.58万 | $748.17万 | -5.81% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 485 |
JOELFJ
|
$0.022 | $0.0229 | $0.0208 | $20.06万 | $770.43万 | -3.93% |
| 217 |
OPENOpenLedger
|
$0.0871 | $0.0907 | $0.0818 | $81.29万 | $1,931.35万 | -3.12% |
| 420 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 584 |
DELLBDELLB
|
$338.95 | $341.95 | $328.87 | $5.22万 | — | 0.35% |
| 44 |
ZROLayerZero
|
$1.388 | $1.58 | $1.34 | $1,326.58万 | $1.70亿 | -11.37% |
| 589 |
PDDBPDDB
|
$78.44 | $78.68 | $77.97 | $4.07万 | — | -0.18% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.94 | $130.61 | $126.50 | $168.42万 | $4,034.79万 | -0.32% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |